24H 最高$0.01237
24H 最低$0.01193
今日开盘$0.01225
24H 成交量$29.37万
流通市值$2,772.64万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
NVDABNVDAB
|
$205.04 | $205.50 | $204.20 | $211.81万 | — | 0.36% |
| 436 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00649 | $20.34万 | $2,059.70万 | -1.21% |
| 468 |
IMXImmutable X
|
$0.1228 | $0.1258 | $0.1213 | $16.70万 | $1.04亿 | -0.24% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 587 |
ORCLBORCLB
|
$131.2 | $131.50 | $130.47 | $7.08万 | — | 0.51% |
| 63 |
POWRPower Ledger
|
$0.0599 | $0.073 | $0.0564 | $312.24万 | $3,115.60万 | 6.21% |
| 133 |
AMPAmp
|
$0.000665 | $0.000745 | $0.000657 | $112.08万 | $5,816.41万 | -8.78% |
| 463 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,841.73万 | $549.54万 | -0.05% |
| 688 |
VSTBVSTB
|
$138.84 | $139.64 | $138.80 | $4,434.42 | — | 0.01% |
| 459 |
SLPSmooth Love Potion
|
$0.000506 | $0.000515 | $0.000498 | $17.93万 | $2,083.49万 | -0.39% |
| 450 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $18.41万 | $1,290.07万 | 1.35% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 325 |
EDENOpenEden
|
$0.05654 | $0.05709 | $0.05467 | $34.43万 | $1,039.03万 | 1.60% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 14 |
AVAXAvalanche
|
$8.659 | $9.06 | $8.52 | $2,261.30万 | $36.89亿 | 0.97% |
| 639 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.20万 | — | -0.17% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5205 | $0.5484 | $0.5161 | $84.05万 | $5.21亿 | -2.27% |
| 229 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $56.30万 | $2.26亿 | -0.34% |
| 385 |
JASMYJasmyCoin
|
$0.00376 | $0.00386 | $0.00368 | $26.50万 | $1.89亿 | 1.62% |
相关站点
共 40 个
Quant _比特币
Vanar Chain _币种排行
Injective _币种排行
INTCB _比特币
INTCB _数字货币市值
Mitosis _币种排行
牛来 _数字货币市值
Zcash _以太坊ETH价格
ZAMA _加密货币行情
MARSCOIN _比特币行情
Dogecoin _BTC行情
INTWB _以太坊ETH价格
Vanar Chain _比特币行情
Bitcoin _BTC行情
SuperVerse _数字货币市值
ZAMA _比特币
Prometeus _加密货币行情
Ethena _比特币
Injective _加密货币行情
Holo _加密货币行情
牛来 _以太坊ETH价格
Power Ledger _比特币行情
Near Protocol _币种排行
Gram _BTC行情
Solv Protocol _比特币
Aave _币种排行
ZAMA _币种排行
PAX Gold _数字货币市值
Worldcoin _以太坊ETH价格
Worldcoin _比特币行情
LayerZero _比特币
Worldcoin _币种排行
CRCLB _比特币
MARSCOIN _币种排行
Uniswap _比特币行情
Aave _比特币
SOXLB _加密货币行情
Reserve Rights _比特币
BIO Protocol _BTC行情
CoW Protocol _加密货币行情