24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1223
24H 成交量$34.54万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
NVDABNVDAB
|
$207.34 | $208.47 | $204.30 | $319.83万 | — | 1.14% |
| 493 |
GMTGMT
|
$0.00644 | $0.00677 | $0.00641 | $16.71万 | $2,059.70万 | -4.87% |
| 469 |
IMXImmutable X
|
$0.1202 | $0.1258 | $0.1197 | $18.37万 | $1.04亿 | -2.67% |
| 406 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 644 |
ORCLBORCLB
|
$132.9 | $133.24 | $130.47 | $3.43万 | — | 1.24% |
| 106 |
POWRPower Ledger
|
$0.0552 | $0.073 | $0.0543 | $178.02万 | $3,115.60万 | -12.38% |
| 159 |
AMPAmp
|
$0.000679 | $0.000722 | $0.000657 | $93.06万 | $5,816.41万 | -3.41% |
| 482 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,810.27万 | $549.54万 | -0.03% |
| 667 |
VSTBVSTB
|
$139.93 | $141.77 | $138.81 | $2.03万 | — | 0.42% |
| 499 |
SLPSmooth Love Potion
|
$0.000492 | $0.000515 | $0.000492 | $16.20万 | $2,083.49万 | -2.57% |
| 429 |
IDSpace ID
|
$0.0295 | $0.0302 | $0.0293 | $23.13万 | $1,290.07万 | -1.67% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 413 |
EDENOpenEden
|
$0.05596 | $0.05734 | $0.05533 | $24.92万 | $1,039.03万 | -0.62% |
| 257 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 21 |
AVAXAvalanche
|
$8.563 | $8.90 | $8.53 | $1,628.19万 | $36.89亿 | -3.70% |
| 668 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $1.86万 | — | -0.04% |
| 185 |
币安人生币安人生 (BinanceLife)
|
$0.5298 | $0.5472 | $0.5161 | $76.23万 | $5.21亿 | -1.32% |
| 190 |
BONKBonk
|
$0.00000288 | $0.00000298 | $0.00000286 | $73.78万 | $2.26亿 | -2.37% |
| 289 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $41.53万 | $1.89亿 | -0.80% |
相关站点
共 40 个
Celestia _比特币
Dash _比特币
USDC _比特币行情
Quant _比特币
Worldcoin _以太坊ETH价格
Tether Gold _币种排行
Zcash _BTC行情
Solana _加密货币行情
Aster _数字货币市值
Lisk _比特币
Artificial _BTC行情
Official _以太坊ETH价格
Cosmos _加密货币行情
Avalanche _比特币行情
EUR _数字货币市值
Solana _BTC行情
Prometeus _BTC行情
SuperVerse _BTC行情
Celo _以太坊ETH价格
Tether Gold _以太坊ETH价格
Filecoin _比特币
BNB _比特币
Cosmos _比特币
LayerZero _比特币行情
Prometeus _数字货币市值
Prometeus _比特币行情
Stellar _币种排行
COTI _加密货币行情
Aster _比特币行情
ZAMA _币种排行
THORChain _BTC行情
Near Protocol _加密货币行情
MUB _BTC行情
SNDKB _数字货币市值
Worldcoin _加密货币行情
RWUSD _以太坊ETH价格
Ethena _数字货币市值
QQQB _BTC行情
Avalanche _BTC行情
PancakeSwap _比特币