24H 最高$0.1669
24H 最低$0.1614
今日开盘$0.1647
24H 成交量$559.28万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
NVDABNVDAB
|
$204.9 | $205.50 | $204.20 | $222.07万 | — | 0.26% |
| 437 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.89万 | $2,059.70万 | -1.36% |
| 466 |
IMXImmutable X
|
$0.1222 | $0.1258 | $0.1213 | $16.65万 | $1.04亿 | -0.97% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 589 |
ORCLBORCLB
|
$131.33 | $131.50 | $130.46 | $6.72万 | — | 0.54% |
| 62 |
POWRPower Ledger
|
$0.0581 | $0.073 | $0.0563 | $312.75万 | $3,115.60万 | -0.68% |
| 124 |
AMPAmp
|
$0.000667 | $0.000752 | $0.000667 | $125.29万 | $5,816.41万 | -6.19% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,802.54万 | $549.54万 | -0.04% |
| 687 |
VSTBVSTB
|
$139.18 | $139.64 | $138.80 | $4,445.31 | — | 0.27% |
| 454 |
SLPSmooth Love Potion
|
$0.000505 | $0.000515 | $0.000498 | $18.12万 | $2,083.49万 | -1.17% |
| 464 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $16.77万 | $1,290.07万 | 0.67% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 304 |
EDENOpenEden
|
$0.0567 | $0.05709 | $0.05467 | $37.22万 | $1,039.03万 | 1.30% |
| 251 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 14 |
AVAXAvalanche
|
$8.661 | $9.06 | $8.52 | $2,212.64万 | $36.89亿 | 0.63% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.22万 | — | 0.00% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5195 | $0.5484 | $0.5161 | $86.86万 | $5.21亿 | -2.31% |
| 233 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $53.72万 | $2.26亿 | -0.34% |
| 389 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00367 | $26.06万 | $1.89亿 | 1.61% |
相关站点
共 40 个
Dash _BTC行情
Starknet _比特币行情
Hemi _数字货币市值
Cardano _数字货币市值
Caldera _数字货币市值
BIO Protocol _数字货币市值
Bitcoin _数字货币市值
NVDAB _加密货币行情
THORChain _比特币行情
Near Protocol _以太坊ETH价格
CRCLB _比特币行情
Quant _比特币行情
Holo _BTC行情
Filecoin _加密货币行情
CRCLB _币种排行
RWUSD _数字货币市值
Injective _以太坊ETH价格
THORChain _比特币
Lisk _比特币
United Stables _数字货币市值
Dogecoin _币种排行
Quant _币种排行
Pump.fun _以太坊ETH价格
DODO _BTC行情
Stellar _BTC行情
TONToken _加密货币行情
Hedera _加密货币行情
Holo _BTC行情
Quant _加密货币行情
Injective _比特币行情
Pepe _比特币行情
Hemi _币种排行
INTCB _加密货币行情
Stellar _BTC行情
Avalanche _比特币行情
Uniswap _币种排行
RWUSD _数字货币市值
Chainlink _币种排行
INTCB _以太坊ETH价格
NVDAB _数字货币市值