24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2375
24H 成交量$15.58万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
NVDABNVDAB
|
$208.28 | $208.47 | $204.30 | $287.85万 | — | 1.71% |
| 440 |
GMTGMT
|
$0.00656 | $0.00684 | $0.00649 | $20.51万 | $2,059.70万 | -1.21% |
| 460 |
IMXImmutable X
|
$0.1231 | $0.1258 | $0.1213 | $18.47万 | $1.04亿 | -0.08% |
| 396 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 654 |
ORCLBORCLB
|
$133.07 | $133.16 | $130.47 | $2.52万 | — | 1.67% |
| 90 |
POWRPower Ledger
|
$0.0559 | $0.073 | $0.0556 | $216.07万 | $3,115.60万 | -15.94% |
| 144 |
AMPAmp
|
$0.000675 | $0.000734 | $0.000657 | $101.56万 | $5,816.41万 | -3.71% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,191.75万 | $549.54万 | -0.02% |
| 688 |
VSTBVSTB
|
$140.16 | $140.16 | $138.81 | $6,918.37 | — | 0.84% |
| 476 |
SLPSmooth Love Potion
|
$0.000502 | $0.000515 | $0.000498 | $17.29万 | $2,083.49万 | -0.79% |
| 445 |
IDSpace ID
|
$0.03 | $0.0302 | $0.0295 | $19.95万 | $1,290.07万 | 1.01% |
| 157 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 393 |
EDENOpenEden
|
$0.05701 | $0.05734 | $0.05485 | $26.74万 | $1,039.03万 | 3.47% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 15 |
AVAXAvalanche
|
$8.7 | $9.06 | $8.58 | $2,238.04万 | $36.89亿 | 0.38% |
| 660 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $2.16万 | — | 0.15% |
| 175 |
币安人生币安人生 (BinanceLife)
|
$0.5311 | $0.5484 | $0.5161 | $82.16万 | $5.21亿 | -0.38% |
| 202 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $69.02万 | $2.26亿 | -0.34% |
| 337 |
JASMYJasmyCoin
|
$0.00386 | $0.00388 | $0.0037 | $33.65万 | $1.89亿 | 3.49% |
相关站点
共 40 个
Ondo _数字货币市值
EUR _比特币
Sophon _以太坊ETH价格
Celo _BTC行情
BIO Protocol _比特币
Pump.fun _比特币
Ethena _以太坊ETH价格
Dash _BTC行情
TONToken _币种排行
Arbitrum _以太坊ETH价格
LayerZero _加密货币行情
Morpho _比特币行情
Litecoin _比特币行情
Nillion _比特币
Sui _以太坊ETH价格
Chainlink _BTC行情
TONToken _加密货币行情
Injective _加密货币行情
Aave _数字货币市值
Uniswap _BTC行情
United Stables _币种排行
ZAMA _以太坊ETH价格
Arbitrum _币种排行
KORUB _比特币行情
Avalanche _以太坊ETH价格
BitTensor _以太坊ETH价格
BIO Protocol _加密货币行情
Origin _比特币行情
Chainlink _数字货币市值
Mitosis _数字货币市值
Aster _以太坊ETH价格
Near Protocol _加密货币行情
Kite _以太坊ETH价格
Pump.fun _比特币行情
Bitcoin Cash _数字货币市值
United Stables _比特币
Pump.fun _币种排行
Nillion _比特币
SNDKB _数字货币市值
SKHYB _以太坊ETH价格