24H 最高$0.0659
24H 最低$0.0551
今日开盘$0.0622
24H 成交量$44.06万
流通市值$846.01万
24H 涨跌额(-$0.01)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
NVDABNVDAB
|
$207.52 | $207.81 | $204.30 | $302.00万 | — | 1.53% |
| 445 |
GMTGMT
|
$0.00652 | $0.00684 | $0.00649 | $20.30万 | $2,059.70万 | -1.36% |
| 454 |
IMXImmutable X
|
$0.1225 | $0.1258 | $0.1213 | $18.66万 | $1.04亿 | -0.24% |
| 396 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 630 |
ORCLBORCLB
|
$132.4 | $132.47 | $130.47 | $3.90万 | — | 1.36% |
| 82 |
POWRPower Ledger
|
$0.0559 | $0.073 | $0.0556 | $231.90万 | $3,115.60万 | -18.51% |
| 143 |
AMPAmp
|
$0.00067 | $0.000734 | $0.000657 | $104.28万 | $5,816.41万 | -4.69% |
| 468 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,142.76万 | $549.54万 | -0.02% |
| 690 |
VSTBVSTB
|
$139.32 | $139.97 | $138.81 | $6,064.36 | — | 0.24% |
| 472 |
SLPSmooth Love Potion
|
$0.000503 | $0.000515 | $0.000498 | $17.31万 | $2,083.49万 | -0.20% |
| 450 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0295 | $19.56万 | $1,290.07万 | 1.01% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 390 |
EDENOpenEden
|
$0.05634 | $0.05709 | $0.05485 | $27.30万 | $1,039.03万 | 2.27% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 15 |
AVAXAvalanche
|
$8.627 | $9.06 | $8.54 | $2,224.41万 | $36.89亿 | 1.04% |
| 656 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $2.26万 | — | 0.15% |
| 180 |
币安人生币安人生 (BinanceLife)
|
$0.5231 | $0.5484 | $0.5161 | $77.46万 | $5.21亿 | -1.41% |
| 202 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $67.41万 | $2.26亿 | 0.00% |
| 380 |
JASMYJasmyCoin
|
$0.00383 | $0.00386 | $0.0037 | $28.05万 | $1.89亿 | 3.51% |
相关站点
共 40 个
Lisk _加密货币行情
Mitosis _加密货币行情
Hemi _比特币行情
Ondo _币种排行
Power Ledger _加密货币行情
Injective _以太坊ETH价格
Gravity _比特币
Litecoin _数字货币市值
Official _比特币
Ondo _比特币行情
USDC _数字货币市值
Hemi _比特币
Arbitrum _币种排行
Gravity _比特币行情
GOOGLB _币种排行
BIO Protocol _比特币行情
Aave _BTC行情
Gitcoin _以太坊ETH价格
Pump.fun _比特币行情
BIO Protocol _币种排行
USD1 _币种排行
Aave _数字货币市值
Vanar Chain _以太坊ETH价格
TRON _比特币
Lisk _币种排行
ZAMA _数字货币市值
Pepe _比特币行情
Gram _数字货币市值
Cardano _BTC行情
Dash _加密货币行情
LayerZero _数字货币市值
Caldera _币种排行
Uniswap _加密货币行情
Gram _加密货币行情
Reserve Rights _比特币行情
MARSCOIN _以太坊ETH价格
DODO _加密货币行情
Caldera _币种排行
MARSCOIN _数字货币市值
Plume _BTC行情