24H 最高$0.22
24H 最低$0.215
今日开盘$0.215
24H 成交量$12.93万
流通市值$145.90万
24H 涨跌额($0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.93 | $178.47 | $166.11 | $6,130.75万 | $5,274.46万 | 5.29% |
| 496 |
GMTGMT
|
$0.00614 | $0.00625 | $0.00593 | $17.20万 | $1,937.71万 | 1.82% |
| 506 |
IMXImmutable X
|
$0.1181 | $0.1201 | $0.1146 | $16.37万 | $1.01亿 | 0.85% |
| 412 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 167 |
ORCLBORCLB
|
$130.32 | $130.84 | $116.96 | $96.42万 | — | 11.14% |
| 642 |
POWRPower Ledger
|
$0.0519 | $0.0527 | $0.0511 | $7.07万 | $2,776.67万 | 0.78% |
| 299 |
AMPAmp
|
$0.000631 | $0.000646 | $0.000615 | $43.36万 | $5,363.09万 | 0.80% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,599.60万 | $6.83万 | 0.02% |
| 678 |
VSTBVSTB
|
$135.88 | $136.99 | $129.98 | $4.12万 | — | 4.23% |
| 643 |
SLPSmooth Love Potion
|
$0.000463 | $0.00047 | $0.000456 | $6.99万 | $1,924.76万 | 0.65% |
| 527 |
IDSpace ID
|
$0.026 | $0.0266 | $0.0258 | $15.31万 | $1,135.31万 | -1.14% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 483 |
EDENOpenEden
|
$0.04627 | $0.04761 | $0.04479 | $18.34万 | $861.23万 | -1.05% |
| 277 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 22 |
AVAXAvalanche
|
$8.61 | $8.74 | $8.21 | $2,173.57万 | $36.72亿 | 4.25% |
| 307 |
KGSTKGST
|
$0.011258 | $0.01135 | $0.01115 | $42.07万 | — | -0.10% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5003 | $0.5069 | $0.4788 | $110.98万 | $5.05亿 | 2.71% |
| 127 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000277 | $147.98万 | $2.21亿 | 1.07% |
| 428 |
JASMYJasmyCoin
|
$0.0036 | $0.0037 | $0.00355 | $24.21万 | $1.81亿 | -2.17% |